| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 7,190 | 170 | -2.31% | 51,677.00 | 374,347,740 |
| 14.14 | 7,190 | 170 | -2.31% | 51,334.00 | 371,881,570 |
| 14.14 | 7,190 | 170 | -2.31% | 50,675.00 | 367,143,360 |
| 14.13 | 7,190 | 170 | -2.31% | 49,410.00 | 358,048,010 |
| 14.13 | 7,190 | 170 | -2.31% | 49,399.00 | 357,968,830 |
| 14.13 | 7,190 | 170 | -2.31% | 49,385.00 | 357,868,060 |
| 14.13 | 7,200 | 160 | -2.18% | 49,383.00 | 357,853,680 |
| 14.12 | 7,190 | 170 | -2.31% | 49,376.00 | 357,803,280 |
| 14.12 | 7,190 | 170 | -2.31% | 49,365.00 | 357,724,100 |
| 14.12 | 7,200 | 160 | -2.18% | 49,363.00 | 357,709,720 |