시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
36,200 |
200 |
-0.55% |
220,693.00 |
8,013,027,750 |
| 15.08 |
36,150 |
250 |
-0.69% |
220,023.00 |
7,988,779,600 |
| 15.08 |
36,200 |
200 |
-0.55% |
220,021.00 |
7,988,707,250 |
| 15.08 |
36,150 |
250 |
-0.69% |
220,019.00 |
7,988,634,850 |
| 15.08 |
36,150 |
250 |
-0.69% |
219,971.00 |
7,986,899,650 |
| 15.08 |
36,200 |
200 |
-0.55% |
219,969.00 |
7,986,827,300 |
| 15.08 |
36,150 |
250 |
-0.69% |
219,965.00 |
7,986,682,500 |
| 15.07 |
36,250 |
150 |
-0.42% |
219,956.00 |
7,986,356,850 |
| 15.07 |
36,200 |
200 |
-0.55% |
219,387.00 |
7,965,757,200 |
| 15.07 |
36,200 |
200 |
-0.55% |
219,364.00 |
7,964,924,600 |