| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 277 | 8 | +2.97% | 5,027,753.00 | 1,396,045,577 |
| 10.42 | 277 | 8 | +2.97% | 5,026,653.00 | 1,395,740,877 |
| 10.41 | 276 | 7 | +2.60% | 5,000,940.00 | 1,388,642,128 |
| 10.41 | 275 | 6 | +2.23% | 5,000,225.00 | 1,388,444,788 |
| 10.41 | 276 | 7 | +2.60% | 5,000,224.00 | 1,388,444,513 |
| 10.41 | 275 | 6 | +2.23% | 5,000,223.00 | 1,388,444,237 |
| 10.41 | 275 | 6 | +2.23% | 4,999,981.00 | 1,388,377,687 |
| 10.40 | 275 | 6 | +2.23% | 4,999,960.00 | 1,388,371,911 |
| 10.40 | 276 | 7 | +2.60% | 4,998,959.00 | 1,388,096,635 |
| 10.40 | 276 | 7 | +2.60% | 4,998,957.00 | 1,388,096,083 |