| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 5,190 | 80 | +1.56% | 35,622.00 | 183,551,850 |
| 14.30 | 5,190 | 80 | +1.56% | 35,122.00 | 180,956,850 |
| 14.29 | 5,190 | 80 | +1.56% | 35,084.00 | 180,759,630 |
| 14.29 | 5,190 | 80 | +1.56% | 35,082.00 | 180,749,250 |
| 14.28 | 5,190 | 80 | +1.56% | 35,069.00 | 180,681,780 |
| 14.27 | 5,190 | 80 | +1.56% | 35,058.00 | 180,624,690 |
| 14.27 | 5,180 | 70 | +1.36% | 35,057.00 | 180,619,500 |
| 14.26 | 5,190 | 80 | +1.56% | 35,056.00 | 180,614,320 |
| 14.26 | 5,190 | 80 | +1.56% | 35,041.00 | 180,536,470 |
| 14.25 | 5,170 | 60 | +1.17% | 35,040.00 | 180,531,280 |