| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 5,670 | 20 | +0.35% | 33,125.00 | 186,911,730 |
| 14.35 | 5,670 | 20 | +0.35% | 33,100.00 | 186,769,980 |
| 14.34 | 5,670 | 20 | +0.35% | 33,090.00 | 186,713,280 |
| 14.34 | 5,670 | 20 | +0.35% | 33,065.00 | 186,571,530 |
| 14.33 | 5,670 | 20 | +0.35% | 33,018.00 | 186,305,040 |
| 14.33 | 5,670 | 20 | +0.35% | 33,008.00 | 186,248,340 |
| 14.33 | 5,670 | 20 | +0.35% | 32,983.00 | 186,106,590 |
| 14.32 | 5,670 | 20 | +0.35% | 32,941.00 | 185,868,450 |
| 14.32 | 5,670 | 20 | +0.35% | 32,940.00 | 185,862,780 |
| 14.32 | 5,660 | 10 | +0.17% | 32,930.00 | 185,806,080 |