| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 1,739 | 46 | -2.58% | 77,423.00 | 136,079,791 |
| 11.54 | 1,739 | 46 | -2.58% | 77,173.00 | 135,645,041 |
| 11.54 | 1,739 | 46 | -2.58% | 77,156.00 | 135,615,538 |
| 11.54 | 1,739 | 46 | -2.58% | 77,144.00 | 135,594,670 |
| 11.52 | 1,739 | 46 | -2.58% | 77,128.00 | 135,566,846 |
| 11.51 | 1,728 | 57 | -3.20% | 77,127.00 | 135,565,107 |
| 11.51 | 1,729 | 56 | -3.14% | 77,087.00 | 135,495,987 |
| 11.50 | 1,739 | 46 | -2.58% | 77,047.00 | 135,426,827 |
| 11.48 | 1,739 | 46 | -2.58% | 77,042.00 | 135,418,132 |
| 11.48 | 1,727 | 58 | -3.25% | 77,041.00 | 135,416,393 |