| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 1,746 | 2 | -0.12% | 9,965.00 | 17,469,422 |
| 12.37 | 1,751 | 3 | +0.17% | 9,411.00 | 16,500,588 |
| 11.59 | 1,751 | 3 | +0.17% | 9,406.00 | 16,491,833 |
| 11.56 | 1,747 | 1 | -0.06% | 9,405.00 | 16,490,082 |
| 11.55 | 1,748 | 0 | 0.00% | 8,999.00 | 15,780,800 |
| 11.54 | 1,751 | 3 | +0.17% | 8,998.00 | 15,779,052 |
| 11.51 | 1,748 | 0 | 0.00% | 8,997.00 | 15,777,301 |
| 11.46 | 1,751 | 3 | +0.17% | 8,996.00 | 15,775,553 |
| 11.45 | 1,751 | 3 | +0.17% | 8,992.00 | 15,768,549 |
| 11.39 | 1,747 | 1 | -0.06% | 8,991.00 | 15,766,798 |