| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 13,100 | 0 | 0.00% | 30,862.00 | 404,979,880 |
| 14.51 | 13,090 | 10 | -0.08% | 30,861.00 | 404,966,780 |
| 14.51 | 13,080 | 20 | -0.16% | 30,846.00 | 404,770,430 |
| 14.51 | 13,080 | 20 | -0.16% | 30,837.00 | 404,652,710 |
| 14.49 | 13,090 | 10 | -0.08% | 30,836.00 | 404,639,630 |
| 14.49 | 13,100 | 0 | 0.00% | 30,807.00 | 404,260,000 |
| 14.48 | 13,090 | 10 | -0.08% | 30,787.00 | 403,998,000 |
| 14.47 | 13,110 | 10 | +0.07% | 30,762.00 | 403,670,750 |
| 14.47 | 13,090 | 10 | -0.08% | 30,760.00 | 403,644,540 |
| 14.47 | 13,100 | 0 | 0.00% | 30,759.00 | 403,631,450 |