| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 12,890 | 240 | -1.83% | 34,627.00 | 450,770,980 |
| 10.26 | 12,850 | 280 | -2.14% | 34,618.00 | 450,654,990 |
| 10.26 | 12,830 | 300 | -2.29% | 34,542.00 | 449,678,390 |
| 10.26 | 12,860 | 270 | -2.06% | 34,541.00 | 449,665,560 |
| 10.25 | 12,840 | 290 | -2.21% | 34,440.00 | 448,367,700 |
| 10.25 | 12,830 | 300 | -2.29% | 34,241.00 | 445,814,510 |
| 10.25 | 12,840 | 290 | -2.21% | 33,910.00 | 441,568,090 |
| 10.25 | 12,850 | 280 | -2.14% | 33,898.00 | 441,414,010 |
| 10.25 | 12,850 | 280 | -2.14% | 33,889.00 | 441,298,520 |
| 10.25 | 12,870 | 260 | -1.99% | 33,761.00 | 439,654,740 |