| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 1,196 | 9 | -0.75% | 2,575.00 | 3,081,412 |
| 09.24 | 1,199 | 6 | -0.50% | 1,109.00 | 1,327,076 |
| 09.23 | 1,199 | 6 | -0.50% | 1,108.00 | 1,325,877 |
| 09.22 | 1,196 | 9 | -0.75% | 1,105.00 | 1,322,286 |
| 09.07 | 1,196 | 9 | -0.75% | 1,104.00 | 1,321,090 |
| 09.06 | 1,196 | 9 | -0.75% | 1,006.00 | 1,203,882 |
| 09.05 | 1,196 | 9 | -0.75% | 906.00 | 1,084,282 |
| 09.04 | 1,196 | 9 | -0.75% | 806.00 | 964,682 |
| 09.03 | 1,197 | 8 | -0.67% | 706.00 | 845,082 |
| 09.01 | 1,197 | 8 | -0.67% | 606.00 | 725,382 |