| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 1,427 | 69 | -4.62% | 117,990.00 | 172,217,201 |
| 13.46 | 1,427 | 69 | -4.62% | 117,980.00 | 172,202,931 |
| 13.46 | 1,430 | 66 | -4.42% | 117,719.00 | 171,830,162 |
| 13.46 | 1,432 | 64 | -4.28% | 113,906.00 | 166,375,970 |
| 13.46 | 1,432 | 64 | -4.28% | 113,896.00 | 166,361,650 |
| 13.45 | 1,432 | 64 | -4.28% | 113,894.00 | 166,358,786 |
| 13.45 | 1,432 | 64 | -4.28% | 113,844.00 | 166,287,186 |
| 13.41 | 1,433 | 63 | -4.22% | 113,333.00 | 165,555,432 |
| 13.41 | 1,433 | 63 | -4.22% | 113,331.00 | 165,552,566 |
| 13.40 | 1,433 | 63 | -4.22% | 113,328.00 | 165,548,267 |