| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 164 | 1 | -0.61% | 5,554,656.00 | 943,830,539 |
| 14.45 | 164 | 1 | -0.61% | 5,545,861.00 | 942,388,159 |
| 14.44 | 165 | 0 | 0.00% | 5,545,661.00 | 942,355,359 |
| 14.44 | 165 | 0 | 0.00% | 5,545,640.00 | 942,351,894 |
| 14.44 | 165 | 0 | 0.00% | 5,545,625.00 | 942,349,419 |
| 14.44 | 165 | 0 | 0.00% | 5,545,540.00 | 942,335,394 |
| 14.43 | 165 | 0 | 0.00% | 5,545,460.00 | 942,322,194 |
| 14.43 | 166 | 1 | +0.60% | 5,545,328.00 | 942,300,414 |
| 14.43 | 165 | 0 | 0.00% | 5,545,327.00 | 942,300,248 |
| 14.42 | 165 | 0 | 0.00% | 5,536,416.00 | 940,829,933 |