시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
2,270 |
30 |
-1.31% |
6,374,907.00 |
14,630,581,930 |
| 15.08 |
2,270 |
30 |
-1.31% |
6,374,587.00 |
14,629,856,030 |
| 15.08 |
2,265 |
35 |
-1.53% |
6,373,856.00 |
14,628,196,660 |
| 15.07 |
2,265 |
35 |
-1.53% |
6,373,855.00 |
14,628,194,395 |
| 15.07 |
2,270 |
30 |
-1.31% |
6,371,462.00 |
14,622,762,500 |
| 15.07 |
2,270 |
30 |
-1.31% |
6,371,307.00 |
14,622,410,650 |
| 15.07 |
2,270 |
30 |
-1.31% |
6,369,891.00 |
14,619,196,330 |
| 15.07 |
2,270 |
30 |
-1.31% |
6,369,790.00 |
14,618,967,060 |
| 15.07 |
2,270 |
30 |
-1.31% |
6,369,780.00 |
14,618,944,360 |
| 15.06 |
2,270 |
30 |
-1.31% |
6,369,727.00 |
14,618,824,050 |