| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 5,140 | 40 | -0.78% | 31,003.00 | 159,743,890 |
| 12.51 | 5,140 | 40 | -0.78% | 30,703.00 | 158,201,890 |
| 12.47 | 5,150 | 30 | -0.58% | 30,698.00 | 158,176,190 |
| 12.46 | 5,140 | 40 | -0.78% | 30,690.00 | 158,134,990 |
| 12.37 | 5,140 | 40 | -0.78% | 30,640.00 | 157,877,990 |
| 12.36 | 5,150 | 30 | -0.58% | 30,577.00 | 157,554,170 |
| 12.36 | 5,150 | 30 | -0.58% | 30,461.00 | 156,956,770 |
| 12.35 | 5,150 | 30 | -0.58% | 30,458.00 | 156,941,320 |
| 12.33 | 5,150 | 30 | -0.58% | 30,443.00 | 156,864,070 |
| 12.32 | 5,140 | 40 | -0.78% | 30,346.00 | 156,364,520 |