| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 888 | 7 | -0.79% | 2,142.00 | 1,918,227 |
| 09.15 | 888 | 7 | -0.79% | 2,112.00 | 1,891,559 |
| 09.12 | 897 | 2 | +0.22% | 1,974.00 | 1,768,494 |
| 09.11 | 895 | 0 | 0.00% | 1,761.00 | 1,577,433 |
| 09.02 | 895 | 0 | 0.00% | 1,693.00 | 1,516,573 |
| 09.00 | 897 | 2 | +0.22% | 669.00 | 600,093 |
| 08.30 | 895 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 895 | 15 | +1.70% | 15,504.00 | 13,786,279 |
| 15.19 | 895 | 15 | +1.70% | 13,725.00 | 12,194,074 |
| 15.18 | 895 | 15 | +1.70% | 13,653.00 | 12,129,634 |