시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
24,900 |
200 |
+0.80% |
181,849.00 |
4,465,836,500 |
| 15.06 |
24,850 |
150 |
+0.60% |
181,578.00 |
4,459,088,600 |
| 15.05 |
24,900 |
200 |
+0.80% |
181,558.00 |
4,458,591,300 |
| 15.05 |
24,900 |
200 |
+0.80% |
181,556.00 |
4,458,541,500 |
| 15.05 |
24,850 |
150 |
+0.60% |
181,554.00 |
4,458,491,700 |
| 15.05 |
24,850 |
150 |
+0.60% |
181,544.00 |
4,458,243,200 |
| 15.05 |
24,900 |
200 |
+0.80% |
181,531.00 |
4,457,920,150 |
| 15.05 |
24,850 |
150 |
+0.60% |
181,530.00 |
4,457,895,250 |
| 15.04 |
24,850 |
150 |
+0.60% |
181,523.00 |
4,457,721,300 |
| 15.04 |
24,850 |
150 |
+0.60% |
181,501.00 |
4,457,174,600 |