| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,390 | 15 | +0.63% | 283,250.00 | 686,666,410 |
| 14.47 | 2,385 | 10 | +0.42% | 283,247.00 | 686,659,260 |
| 14.47 | 2,380 | 5 | +0.21% | 281,747.00 | 683,083,395 |
| 14.47 | 2,375 | 0 | 0.00% | 281,743.00 | 683,073,880 |
| 14.46 | 2,380 | 5 | +0.21% | 281,638.00 | 682,824,505 |
| 14.46 | 2,375 | 0 | 0.00% | 281,637.00 | 682,822,125 |
| 14.46 | 2,370 | 5 | -0.22% | 280,599.00 | 680,362,050 |
| 14.46 | 2,370 | 5 | -0.22% | 280,594.00 | 680,350,200 |
| 14.45 | 2,375 | 0 | 0.00% | 279,514.00 | 677,790,230 |
| 14.45 | 2,380 | 5 | +0.21% | 278,382.00 | 675,101,730 |