시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
3,670 |
15 |
+0.41% |
3,722,214.00 |
14,019,234,185 |
| 15.07 |
3,670 |
15 |
+0.41% |
3,713,289.00 |
13,986,453,440 |
| 15.07 |
3,675 |
20 |
+0.54% |
3,707,978.00 |
13,966,967,305 |
| 15.07 |
3,675 |
20 |
+0.54% |
3,699,767.00 |
13,936,861,795 |
| 15.07 |
3,675 |
20 |
+0.54% |
3,636,570.00 |
13,705,689,910 |
| 15.07 |
3,700 |
45 |
+1.23% |
3,619,899.00 |
13,644,224,990 |
| 15.07 |
3,705 |
50 |
+1.36% |
3,615,402.00 |
13,627,565,365 |
| 15.07 |
3,710 |
55 |
+1.50% |
3,610,820.00 |
13,610,576,480 |
| 15.06 |
3,720 |
65 |
+1.77% |
3,606,443.00 |
13,594,303,720 |
| 15.06 |
3,720 |
65 |
+1.77% |
3,604,579.00 |
13,587,364,625 |