| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 11,700 | 80 | +0.68% | 22,632.00 | 263,418,830 |
| 09.35 | 11,640 | 20 | +0.17% | 22,390.00 | 260,589,520 |
| 09.34 | 11,670 | 50 | +0.43% | 22,382.00 | 260,496,400 |
| 09.33 | 11,640 | 20 | +0.17% | 22,376.00 | 260,426,480 |
| 09.33 | 11,640 | 20 | +0.17% | 22,375.00 | 260,414,840 |
| 09.33 | 11,640 | 20 | +0.17% | 22,374.00 | 260,403,200 |
| 09.32 | 11,640 | 20 | +0.17% | 22,372.00 | 260,379,920 |
| 09.32 | 11,640 | 20 | +0.17% | 22,362.00 | 260,263,480 |
| 09.32 | 11,640 | 20 | +0.17% | 22,357.00 | 260,205,250 |
| 09.31 | 11,630 | 10 | +0.08% | 22,355.00 | 260,181,970 |