| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 5,550 | 50 | -0.90% | 29,489.00 | 163,172,900 |
| 13.37 | 5,530 | 70 | -1.25% | 29,488.00 | 163,167,350 |
| 13.36 | 5,540 | 60 | -1.08% | 29,459.00 | 163,006,730 |
| 13.31 | 5,530 | 70 | -1.25% | 29,453.00 | 162,973,490 |
| 13.31 | 5,530 | 70 | -1.25% | 29,412.00 | 162,746,760 |
| 13.28 | 5,530 | 70 | -1.25% | 29,037.00 | 160,673,010 |
| 13.26 | 5,530 | 70 | -1.25% | 28,928.00 | 160,070,240 |
| 13.26 | 5,540 | 60 | -1.08% | 28,867.00 | 159,732,410 |
| 13.25 | 5,530 | 70 | -1.25% | 28,818.00 | 159,460,950 |
| 13.23 | 5,540 | 60 | -1.08% | 28,279.00 | 156,475,430 |