| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 1,811 | 48 | -2.59% | 427,734.00 | 773,637,797 |
| 14.28 | 1,811 | 48 | -2.59% | 427,732.00 | 773,634,175 |
| 14.28 | 1,811 | 48 | -2.59% | 427,728.00 | 773,626,931 |
| 14.27 | 1,811 | 48 | -2.59% | 427,726.00 | 773,623,309 |
| 14.27 | 1,811 | 48 | -2.59% | 427,724.00 | 773,619,687 |
| 14.27 | 1,811 | 48 | -2.59% | 427,722.00 | 773,616,065 |
| 14.27 | 1,811 | 48 | -2.59% | 427,713.00 | 773,599,766 |
| 14.27 | 1,811 | 48 | -2.59% | 427,710.00 | 773,594,333 |
| 14.26 | 1,812 | 47 | -2.53% | 427,495.00 | 773,204,968 |
| 14.26 | 1,812 | 47 | -2.53% | 427,494.00 | 773,203,156 |