| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 1,375 | 21 | +1.55% | 63,190.00 | 87,177,751 |
| 12.35 | 1,377 | 23 | +1.69% | 63,188.00 | 87,175,001 |
| 12.34 | 1,377 | 23 | +1.69% | 63,187.00 | 87,173,624 |
| 12.31 | 1,377 | 23 | +1.69% | 62,987.00 | 86,898,224 |
| 12.28 | 1,375 | 21 | +1.55% | 62,509.00 | 86,240,018 |
| 12.07 | 1,375 | 21 | +1.55% | 61,458.00 | 84,794,893 |
| 12.04 | 1,377 | 23 | +1.69% | 61,457.00 | 84,793,518 |
| 11.59 | 1,377 | 23 | +1.69% | 61,450.00 | 84,783,885 |
| 11.58 | 1,377 | 23 | +1.69% | 61,440.00 | 84,770,115 |
| 11.54 | 1,368 | 14 | +1.03% | 61,430.00 | 84,756,345 |