| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,320 | 195 | +6.23% | 3,872.00 | 12,510,800 |
| 09.18 | 3,305 | 180 | +5.76% | 3,572.00 | 11,515,660 |
| 09.18 | 3,275 | 150 | +4.80% | 3,434.00 | 11,063,085 |
| 09.18 | 3,260 | 135 | +4.32% | 2,934.00 | 9,430,040 |
| 09.18 | 3,245 | 120 | +3.84% | 2,634.00 | 8,457,690 |
| 09.17 | 3,230 | 105 | +3.36% | 2,534.00 | 8,134,480 |
| 09.16 | 3,230 | 105 | +3.36% | 2,533.00 | 8,131,250 |
| 09.15 | 3,225 | 100 | +3.20% | 2,133.00 | 6,841,405 |
| 09.12 | 3,175 | 50 | +1.60% | 245.00 | 765,415 |
| 09.10 | 3,120 | 5 | -0.16% | 244.00 | 762,240 |