| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 17,890 | 110 | -0.62% | 53,801.00 | 962,539,910 |
| 14.53 | 17,900 | 100 | -0.56% | 53,350.00 | 954,470,840 |
| 14.53 | 17,900 | 100 | -0.56% | 53,068.00 | 949,423,040 |
| 14.53 | 17,910 | 90 | -0.50% | 52,967.00 | 947,615,030 |
| 14.52 | 17,900 | 100 | -0.56% | 52,956.00 | 947,418,020 |
| 14.52 | 17,910 | 90 | -0.50% | 52,904.00 | 946,487,220 |
| 14.51 | 17,900 | 100 | -0.56% | 52,901.00 | 946,433,500 |
| 14.51 | 17,890 | 110 | -0.62% | 52,423.00 | 937,877,310 |
| 14.51 | 17,890 | 110 | -0.62% | 52,422.00 | 937,859,420 |
| 14.50 | 17,890 | 110 | -0.62% | 52,421.00 | 937,841,530 |