| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 17,980 | 270 | -1.48% | 52,659.00 | 950,595,340 |
| 14.53 | 17,980 | 270 | -1.48% | 52,050.00 | 939,645,420 |
| 14.53 | 17,980 | 270 | -1.48% | 51,963.00 | 938,081,160 |
| 14.53 | 17,990 | 260 | -1.43% | 50,992.00 | 920,614,870 |
| 14.53 | 18,000 | 250 | -1.37% | 50,937.00 | 919,625,420 |
| 14.53 | 17,990 | 260 | -1.43% | 50,934.00 | 919,571,420 |
| 14.52 | 17,990 | 260 | -1.43% | 50,933.00 | 919,553,430 |
| 14.52 | 17,990 | 260 | -1.43% | 50,878.00 | 918,563,980 |
| 14.52 | 17,990 | 260 | -1.43% | 50,876.00 | 918,528,000 |
| 14.52 | 17,990 | 260 | -1.43% | 50,808.00 | 917,304,680 |