시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.09 |
148,800 |
1,800 |
+1.22% |
50,824.00 |
7,592,088,900 |
| 13.09 |
148,900 |
1,900 |
+1.29% |
50,680.00 |
7,570,650,400 |
| 13.09 |
148,800 |
1,800 |
+1.22% |
50,641.00 |
7,564,843,300 |
| 13.09 |
148,900 |
1,900 |
+1.29% |
50,475.00 |
7,540,126,900 |
| 13.08 |
148,900 |
1,900 |
+1.29% |
50,473.00 |
7,539,829,100 |
| 13.08 |
148,800 |
1,800 |
+1.22% |
50,468.00 |
7,539,084,600 |
| 13.08 |
148,800 |
1,800 |
+1.22% |
50,408.00 |
7,530,151,600 |
| 13.08 |
148,900 |
1,900 |
+1.29% |
50,350.00 |
7,521,521,100 |
| 13.08 |
148,900 |
1,900 |
+1.29% |
50,343.00 |
7,520,478,800 |
| 13.07 |
148,900 |
1,900 |
+1.29% |
50,341.00 |
7,520,181,000 |