| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 6,640 | 10 | +0.15% | 1,985.00 | 13,180,030 |
| 10.31 | 6,620 | 10 | -0.16% | 1,955.00 | 12,980,830 |
| 10.15 | 6,620 | 10 | -0.16% | 1,951.00 | 12,954,350 |
| 10.12 | 6,640 | 10 | +0.15% | 1,935.00 | 12,848,430 |
| 10.11 | 6,640 | 10 | +0.15% | 1,925.00 | 12,782,030 |
| 10.10 | 6,640 | 10 | +0.15% | 1,885.00 | 12,516,430 |
| 10.09 | 6,630 | 0 | 0.00% | 1,883.00 | 12,503,150 |
| 10.04 | 6,640 | 10 | +0.15% | 1,783.00 | 11,840,150 |
| 10.02 | 6,620 | 10 | -0.16% | 1,772.00 | 11,767,110 |
| 09.59 | 6,650 | 20 | +0.30% | 1,730.00 | 11,489,070 |