| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 7,450 | 10 | +0.13% | 715.00 | 5,321,330 |
| 09.41 | 7,450 | 10 | +0.13% | 705.00 | 5,246,830 |
| 09.41 | 7,450 | 10 | +0.13% | 695.00 | 5,172,330 |
| 09.41 | 7,450 | 10 | +0.13% | 665.00 | 4,948,830 |
| 09.41 | 7,450 | 10 | +0.13% | 654.00 | 4,866,880 |
| 09.40 | 7,450 | 10 | +0.13% | 643.00 | 4,784,930 |
| 09.37 | 7,440 | 0 | 0.00% | 632.00 | 4,702,980 |
| 09.32 | 7,450 | 10 | +0.13% | 480.00 | 3,572,100 |
| 09.32 | 7,450 | 10 | +0.13% | 479.00 | 3,564,650 |
| 09.30 | 7,450 | 10 | +0.13% | 476.00 | 3,542,300 |