| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,381 | 15 | +1.09% | 53,975.00 | 76,268,705 |
| 15.06 | 1,381 | 15 | +1.09% | 53,949.00 | 76,232,799 |
| 15.04 | 1,381 | 15 | +1.09% | 53,904.00 | 76,170,654 |
| 15.02 | 1,381 | 15 | +1.09% | 53,902.00 | 76,167,892 |
| 15.01 | 1,381 | 15 | +1.09% | 53,606.00 | 75,759,116 |
| 15.00 | 1,390 | 24 | +1.75% | 53,595.00 | 75,743,925 |
| 14.49 | 1,382 | 16 | +1.17% | 53,594.00 | 75,742,535 |
| 14.41 | 1,392 | 26 | +1.90% | 53,136.00 | 75,109,579 |
| 14.40 | 1,390 | 24 | +1.75% | 52,585.00 | 74,343,579 |
| 14.37 | 1,390 | 24 | +1.75% | 52,583.00 | 74,340,799 |