| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 15,260 | 270 | +1.80% | 58,343.00 | 904,926,850 |
| 14.18 | 15,260 | 270 | +1.80% | 58,336.00 | 904,820,030 |
| 14.15 | 15,270 | 280 | +1.86% | 58,333.00 | 904,774,250 |
| 14.14 | 15,270 | 280 | +1.86% | 58,241.00 | 903,369,410 |
| 14.10 | 15,280 | 290 | +1.93% | 58,238.00 | 903,323,600 |
| 14.09 | 15,270 | 280 | +1.86% | 58,231.00 | 903,216,640 |
| 14.09 | 15,280 | 290 | +1.93% | 58,229.00 | 903,186,100 |
| 14.08 | 15,280 | 290 | +1.93% | 58,228.00 | 903,170,820 |
| 14.08 | 15,280 | 290 | +1.93% | 58,217.00 | 903,002,740 |
| 14.06 | 15,280 | 290 | +1.93% | 58,186.00 | 902,529,060 |