시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.34 |
16,160 |
70 |
-0.44% |
78,402.00 |
1,294,985,950 |
| 10.33 |
16,120 |
110 |
-0.68% |
77,902.00 |
1,286,915,020 |
| 10.32 |
16,120 |
110 |
-0.68% |
77,824.00 |
1,285,657,660 |
| 10.32 |
16,120 |
110 |
-0.68% |
77,814.00 |
1,285,496,460 |
| 10.32 |
16,120 |
110 |
-0.68% |
77,789.00 |
1,285,093,460 |
| 10.32 |
16,120 |
110 |
-0.68% |
77,739.00 |
1,284,287,460 |
| 10.31 |
16,120 |
110 |
-0.68% |
77,732.00 |
1,284,174,620 |
| 10.31 |
16,120 |
110 |
-0.68% |
77,667.00 |
1,283,126,820 |
| 10.31 |
16,130 |
100 |
-0.62% |
77,664.00 |
1,283,078,460 |
| 10.30 |
16,100 |
130 |
-0.81% |
77,661.00 |
1,283,030,070 |