시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
15,340 |
1,030 |
-6.30% |
321,797.00 |
4,991,795,970 |
| 15.03 |
15,340 |
1,030 |
-6.30% |
321,743.00 |
4,990,967,610 |
| 15.02 |
15,350 |
1,020 |
-6.24% |
316,186.00 |
4,905,723,230 |
| 15.01 |
15,350 |
1,020 |
-6.24% |
315,886.00 |
4,901,118,230 |
| 15.01 |
15,350 |
1,020 |
-6.24% |
315,877.00 |
4,900,980,080 |
| 15.00 |
15,360 |
1,010 |
-6.17% |
315,827.00 |
4,900,212,580 |
| 15.00 |
15,360 |
1,010 |
-6.17% |
315,784.00 |
4,899,552,100 |
| 15.00 |
15,360 |
1,010 |
-6.17% |
315,724.00 |
4,898,630,500 |
| 15.00 |
15,380 |
990 |
-6.05% |
315,559.00 |
4,896,096,100 |
| 15.00 |
15,380 |
990 |
-6.05% |
315,558.00 |
4,896,080,720 |