| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 482 | 7 | -1.44% | 27,607.00 | 13,334,210 |
| 11.35 | 480 | 9 | -1.85% | 27,606.00 | 13,333,728 |
| 11.33 | 480 | 9 | -1.85% | 20,606.00 | 9,973,628 |
| 11.25 | 484 | 5 | -1.03% | 17,606.00 | 8,530,965 |
| 11.25 | 482 | 7 | -1.44% | 17,605.00 | 8,530,481 |
| 11.16 | 485 | 4 | -0.82% | 15,605.00 | 7,566,388 |
| 11.11 | 485 | 4 | -0.82% | 15,590.00 | 7,559,113 |
| 11.08 | 485 | 4 | -0.82% | 15,575.00 | 7,551,838 |
| 11.05 | 485 | 4 | -0.82% | 15,560.00 | 7,544,563 |
| 11.03 | 484 | 5 | -1.03% | 15,559.00 | 7,544,078 |