| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 4,270 | 90 | -2.07% | 98,399.00 | 422,601,025 |
| 12.47 | 4,265 | 95 | -2.18% | 98,398.00 | 422,596,755 |
| 12.47 | 4,265 | 95 | -2.18% | 98,148.00 | 421,530,505 |
| 12.44 | 4,265 | 95 | -2.18% | 98,038.00 | 421,061,355 |
| 12.42 | 4,265 | 95 | -2.18% | 98,001.00 | 420,903,550 |
| 12.41 | 4,270 | 90 | -2.07% | 97,938.00 | 420,634,855 |
| 12.41 | 4,270 | 90 | -2.07% | 97,937.00 | 420,630,585 |
| 12.41 | 4,265 | 95 | -2.18% | 97,936.00 | 420,626,315 |
| 12.41 | 4,265 | 95 | -2.18% | 97,919.00 | 420,553,810 |
| 12.40 | 4,265 | 95 | -2.18% | 97,893.00 | 420,442,920 |