| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 707 | 9 | +1.28% | 149,844.00 | 106,187,173 |
| 14.14 | 707 | 9 | +1.28% | 149,623.00 | 106,030,926 |
| 14.12 | 708 | 10 | +1.43% | 148,555.00 | 105,276,910 |
| 14.12 | 708 | 10 | +1.43% | 148,554.00 | 105,276,202 |
| 14.12 | 707 | 9 | +1.28% | 148,548.00 | 105,271,956 |
| 14.11 | 708 | 10 | +1.43% | 147,474.00 | 104,512,638 |
| 14.11 | 708 | 10 | +1.43% | 147,470.00 | 104,509,806 |
| 14.11 | 707 | 9 | +1.28% | 147,368.00 | 104,437,690 |
| 14.10 | 708 | 10 | +1.43% | 147,366.00 | 104,436,276 |
| 14.06 | 709 | 11 | +1.57% | 147,170.00 | 104,297,508 |