| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 710 | 8 | -1.12% | 156,705.00 | 111,899,138 |
| 13.17 | 710 | 8 | -1.12% | 156,701.00 | 111,896,298 |
| 13.16 | 710 | 8 | -1.12% | 156,611.00 | 111,832,398 |
| 13.14 | 711 | 7 | -0.98% | 155,340.00 | 110,929,987 |
| 13.13 | 712 | 6 | -0.84% | 155,330.00 | 110,922,877 |
| 13.11 | 710 | 8 | -1.12% | 155,329.00 | 110,922,165 |
| 13.10 | 710 | 8 | -1.12% | 154,499.00 | 110,332,865 |
| 13.10 | 710 | 8 | -1.12% | 154,399.00 | 110,261,865 |
| 13.10 | 710 | 8 | -1.12% | 154,389.00 | 110,254,765 |
| 13.09 | 710 | 8 | -1.12% | 154,339.00 | 110,219,265 |