| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 6,370 | 190 | -2.90% | 153,840.00 | 983,920,680 |
| 14.56 | 6,370 | 190 | -2.90% | 153,821.00 | 983,799,650 |
| 14.56 | 6,380 | 180 | -2.75% | 153,754.00 | 983,372,860 |
| 14.55 | 6,380 | 180 | -2.75% | 153,675.00 | 982,868,840 |
| 14.55 | 6,370 | 190 | -2.90% | 153,625.00 | 982,549,840 |
| 14.55 | 6,380 | 180 | -2.75% | 153,604.00 | 982,416,070 |
| 14.55 | 6,370 | 190 | -2.90% | 153,599.00 | 982,384,170 |
| 14.55 | 6,390 | 170 | -2.60% | 152,480.00 | 975,254,980 |
| 14.55 | 6,380 | 180 | -2.75% | 152,479.00 | 975,248,590 |
| 14.55 | 6,380 | 180 | -2.75% | 152,449.00 | 975,057,190 |