| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 9,230 | 50 | -0.54% | 6,328.00 | 58,696,140 |
| 14.07 | 9,210 | 70 | -0.76% | 6,327.00 | 58,686,910 |
| 14.06 | 9,220 | 60 | -0.65% | 5,898.00 | 54,735,820 |
| 14.04 | 9,220 | 60 | -0.65% | 5,897.00 | 54,726,600 |
| 14.04 | 9,220 | 60 | -0.65% | 5,877.00 | 54,542,200 |
| 14.03 | 9,230 | 50 | -0.54% | 5,728.00 | 53,168,420 |
| 14.00 | 9,230 | 50 | -0.54% | 5,711.00 | 53,011,510 |
| 14.00 | 9,240 | 40 | -0.44% | 5,709.00 | 52,993,050 |
| 13.55 | 9,230 | 50 | -0.54% | 5,708.00 | 52,983,810 |
| 13.53 | 9,230 | 50 | -0.54% | 5,619.00 | 52,162,340 |