시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
5,290 |
70 |
-1.31% |
849,233.00 |
4,517,000,540 |
| 15.05 |
5,280 |
80 |
-1.50% |
849,218.00 |
4,516,921,290 |
| 15.05 |
5,290 |
70 |
-1.31% |
848,402.00 |
4,512,611,780 |
| 15.04 |
5,280 |
80 |
-1.50% |
848,089.00 |
4,510,956,010 |
| 15.04 |
5,290 |
70 |
-1.31% |
848,021.00 |
4,510,596,960 |
| 15.04 |
5,290 |
70 |
-1.31% |
847,508.00 |
4,507,886,690 |
| 15.04 |
5,280 |
80 |
-1.50% |
846,969.00 |
4,505,036,080 |
| 15.04 |
5,280 |
80 |
-1.50% |
846,814.00 |
4,504,217,680 |
| 15.04 |
5,280 |
80 |
-1.50% |
846,803.00 |
4,504,159,590 |
| 15.03 |
5,290 |
70 |
-1.31% |
846,131.00 |
4,500,611,380 |