| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 2,240 | 75 | +3.46% | 93,325.00 | 205,961,610 |
| 13.34 | 2,230 | 65 | +3.00% | 93,305.00 | 205,916,810 |
| 13.34 | 2,240 | 75 | +3.46% | 93,303.00 | 205,912,350 |
| 13.34 | 2,240 | 75 | +3.46% | 93,300.00 | 205,905,650 |
| 13.34 | 2,230 | 65 | +3.00% | 93,297.00 | 205,898,950 |
| 13.33 | 2,225 | 60 | +2.77% | 89,997.00 | 198,539,950 |
| 13.32 | 2,225 | 60 | +2.77% | 89,530.00 | 197,500,875 |
| 13.31 | 2,230 | 65 | +3.00% | 89,520.00 | 197,478,625 |
| 13.30 | 2,230 | 65 | +3.00% | 89,497.00 | 197,427,335 |
| 13.30 | 2,225 | 60 | +2.77% | 89,494.00 | 197,420,645 |