| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 2,205 | 70 | -3.08% | 66,530.00 | 146,193,130 |
| 13.38 | 2,190 | 85 | -3.74% | 66,528.00 | 146,188,725 |
| 13.38 | 2,185 | 90 | -3.96% | 66,395.00 | 145,897,610 |
| 13.38 | 2,180 | 95 | -4.18% | 65,269.00 | 143,438,075 |
| 13.37 | 2,180 | 95 | -4.18% | 64,246.00 | 141,207,935 |
| 13.37 | 2,175 | 100 | -4.40% | 64,244.00 | 141,203,575 |
| 13.37 | 2,175 | 100 | -4.40% | 64,243.00 | 141,201,400 |
| 13.37 | 2,175 | 100 | -4.40% | 64,242.00 | 141,199,225 |
| 13.34 | 2,170 | 105 | -4.62% | 64,241.00 | 141,197,050 |
| 13.33 | 2,170 | 105 | -4.62% | 61,741.00 | 135,772,050 |