시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
4,195 |
40 |
-0.95% |
575,383.00 |
2,411,276,450 |
| 15.02 |
4,190 |
45 |
-1.07% |
575,379.00 |
2,411,259,680 |
| 15.01 |
4,190 |
45 |
-1.07% |
575,367.00 |
2,411,209,400 |
| 15.01 |
4,190 |
45 |
-1.07% |
575,075.00 |
2,409,985,920 |
| 15.01 |
4,185 |
50 |
-1.19% |
574,909.00 |
2,409,290,380 |
| 15.01 |
4,185 |
50 |
-1.19% |
573,707.00 |
2,404,255,415 |
| 15.00 |
4,185 |
50 |
-1.19% |
573,691.00 |
2,404,188,455 |
| 15.00 |
4,190 |
45 |
-1.07% |
565,658.00 |
2,370,609,065 |
| 15.00 |
4,190 |
45 |
-1.07% |
565,650.00 |
2,370,575,545 |
| 14.59 |
4,190 |
45 |
-1.07% |
564,860.00 |
2,367,265,445 |