| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 591 | 1 | -0.17% | 61,929.00 | 36,599,093 |
| 13.02 | 591 | 1 | -0.17% | 61,913.00 | 36,589,637 |
| 13.02 | 590 | 2 | -0.34% | 61,912.00 | 36,589,046 |
| 13.01 | 590 | 2 | -0.34% | 61,796.00 | 36,520,606 |
| 13.01 | 590 | 2 | -0.34% | 60,803.00 | 35,934,737 |
| 12.59 | 591 | 1 | -0.17% | 60,802.00 | 35,934,147 |
| 12.59 | 590 | 2 | -0.34% | 60,764.00 | 35,911,689 |
| 12.58 | 590 | 2 | -0.34% | 59,855.00 | 35,375,379 |
| 12.57 | 591 | 1 | -0.17% | 59,830.00 | 35,360,629 |
| 12.54 | 592 | 0 | 0.00% | 59,823.00 | 35,356,492 |