| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 5,240 | 80 | -1.51% | 46,650.00 | 244,559,750 |
| 12.42 | 5,240 | 80 | -1.51% | 46,550.00 | 244,035,750 |
| 12.41 | 5,260 | 60 | -1.13% | 45,990.00 | 241,101,350 |
| 12.38 | 5,240 | 80 | -1.51% | 45,989.00 | 241,096,090 |
| 12.36 | 5,250 | 70 | -1.32% | 45,815.00 | 240,184,330 |
| 12.34 | 5,250 | 70 | -1.32% | 43,815.00 | 229,684,330 |
| 12.32 | 5,240 | 80 | -1.51% | 43,814.00 | 229,679,080 |
| 12.30 | 5,240 | 80 | -1.51% | 43,813.00 | 229,673,840 |
| 12.27 | 5,240 | 80 | -1.51% | 43,713.00 | 229,149,840 |
| 12.26 | 5,240 | 80 | -1.51% | 43,520.00 | 228,138,520 |