시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
23,550 |
1,050 |
-4.27% |
74,443.00 |
1,768,290,700 |
| 14.49 |
23,550 |
1,050 |
-4.27% |
74,307.00 |
1,765,087,900 |
| 14.49 |
23,500 |
1,100 |
-4.48% |
74,306.00 |
1,765,064,350 |
| 14.48 |
23,500 |
1,100 |
-4.48% |
74,219.00 |
1,763,019,850 |
| 14.48 |
23,500 |
1,100 |
-4.48% |
74,193.00 |
1,762,408,850 |
| 14.47 |
23,550 |
1,050 |
-4.27% |
74,171.00 |
1,761,891,850 |
| 14.47 |
23,550 |
1,050 |
-4.27% |
74,093.00 |
1,760,054,950 |
| 14.46 |
23,500 |
1,100 |
-4.48% |
74,091.00 |
1,760,007,850 |
| 14.46 |
23,550 |
1,050 |
-4.27% |
74,073.00 |
1,759,584,850 |
| 14.46 |
23,500 |
1,100 |
-4.48% |
74,071.00 |
1,759,537,750 |