| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 8,760 | 10 | -0.12% | 11,968.00 | 104,890,350 |
| 13.13 | 8,750 | 20 | -0.23% | 11,966.00 | 104,872,830 |
| 13.12 | 8,750 | 20 | -0.23% | 11,965.00 | 104,864,080 |
| 13.05 | 8,770 | 0 | 0.00% | 11,375.00 | 99,701,580 |
| 13.04 | 8,760 | 10 | -0.12% | 11,373.00 | 99,684,050 |
| 13.01 | 8,760 | 10 | -0.12% | 11,371.00 | 99,666,530 |
| 12.59 | 8,760 | 10 | -0.12% | 11,370.00 | 99,657,770 |
| 12.58 | 8,760 | 10 | -0.12% | 11,349.00 | 99,473,810 |
| 12.57 | 8,770 | 0 | 0.00% | 11,277.00 | 98,842,390 |
| 12.55 | 8,760 | 10 | -0.12% | 11,275.00 | 98,824,850 |