| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 2,705 | 75 | -2.70% | 92,743.00 | 253,480,465 |
| 10.58 | 2,705 | 75 | -2.70% | 92,731.00 | 253,448,005 |
| 10.57 | 2,720 | 60 | -2.16% | 92,131.00 | 251,825,000 |
| 10.57 | 2,720 | 60 | -2.16% | 92,074.00 | 251,669,960 |
| 10.56 | 2,705 | 75 | -2.70% | 92,054.00 | 251,615,560 |
| 10.54 | 2,705 | 75 | -2.70% | 91,226.00 | 249,375,820 |
| 10.54 | 2,720 | 60 | -2.16% | 91,224.00 | 249,370,405 |
| 10.52 | 2,700 | 80 | -2.88% | 91,213.00 | 249,340,485 |
| 10.51 | 2,700 | 80 | -2.88% | 90,244.00 | 246,724,185 |
| 10.50 | 2,700 | 80 | -2.88% | 88,305.00 | 241,488,885 |