| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 1,632 | 5 | +0.30% | 7,184.00 | 11,697,742 |
| 09.38 | 1,643 | 16 | +0.98% | 7,175.00 | 11,683,054 |
| 09.38 | 1,643 | 16 | +0.98% | 7,173.00 | 11,679,768 |
| 09.33 | 1,645 | 18 | +1.10% | 7,172.00 | 11,678,125 |
| 09.33 | 1,643 | 16 | +0.98% | 7,169.00 | 11,673,192 |
| 09.33 | 1,641 | 14 | +0.86% | 7,165.00 | 11,666,622 |
| 09.31 | 1,640 | 13 | +0.79% | 7,161.00 | 11,660,060 |
| 09.26 | 1,628 | 1 | +0.06% | 7,081.00 | 11,528,980 |
| 09.25 | 1,628 | 1 | +0.06% | 6,696.00 | 10,902,200 |
| 09.23 | 1,628 | 1 | +0.06% | 6,648.00 | 10,824,056 |