| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 1,782 | 30 | -1.66% | 47,797.00 | 85,832,047 |
| 11.45 | 1,785 | 27 | -1.50% | 46,680.00 | 83,839,199 |
| 11.43 | 1,785 | 27 | -1.50% | 46,624.00 | 83,739,239 |
| 11.42 | 1,788 | 24 | -1.33% | 38,735.00 | 69,652,602 |
| 11.41 | 1,799 | 13 | -0.72% | 38,387.00 | 69,030,378 |
| 11.40 | 1,795 | 17 | -0.94% | 38,370.00 | 68,999,795 |
| 11.36 | 1,799 | 13 | -0.72% | 38,120.00 | 68,551,045 |
| 11.30 | 1,800 | 12 | -0.67% | 38,119.00 | 68,549,246 |
| 11.30 | 1,800 | 12 | -0.67% | 37,119.00 | 66,749,246 |
| 11.24 | 1,790 | 22 | -1.22% | 36,119.00 | 64,950,659 |