| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 8,720 | 40 | -0.46% | 45,042.00 | 393,088,810 |
| 14.37 | 8,720 | 40 | -0.46% | 45,010.00 | 392,809,770 |
| 14.36 | 8,720 | 40 | -0.46% | 45,009.00 | 392,801,050 |
| 14.36 | 8,710 | 50 | -0.58% | 44,992.00 | 392,652,810 |
| 14.35 | 8,710 | 50 | -0.58% | 44,976.00 | 392,513,450 |
| 14.35 | 8,730 | 30 | -0.35% | 40,376.00 | 352,424,060 |
| 14.34 | 8,730 | 30 | -0.35% | 40,359.00 | 352,275,650 |
| 14.34 | 8,730 | 30 | -0.35% | 40,343.00 | 352,135,970 |
| 14.33 | 8,720 | 40 | -0.46% | 40,282.00 | 351,603,610 |
| 14.33 | 8,720 | 40 | -0.46% | 40,266.00 | 351,464,090 |